QVX16Renminbi/Euro {Nov 16}11/14/2016
LAST:

 0.1355
CHANGE:
 0.00
OPEN:
0.1352
HIGH:
0.1355
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.22
PREV:
0.1352
LOW:
0.1352
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/160.13520.13550.13520.135500
11/11/160.13490.13520.13490.135200
11/10/160.13480.13490.13480.134900
11/09/160.13380.13480.13380.134800
11/08/160.13350.13380.13350.133800
11/07/160.13300.13350.13300.133500
11/04/160.13300.13300.13300.133000
11/03/160.13330.13330.13300.133000
11/02/160.13350.13350.13330.133300
11/01/160.13450.13450.13350.133500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03