QVV20Renminbi/Euro {Oct 20}09/23/2020
LAST:

 0.1254
CHANGE:
 0.00
OPEN:
0.1256
HIGH:
0.1256
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.16
PREV:
0.1256
LOW:
0.1254
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/200.12560.12560.12540.125400
09/22/200.12490.12560.12490.125600
09/21/200.12420.12490.12420.124900
09/18/200.12460.12460.12420.124200
09/17/200.12520.12520.12460.124600
09/16/200.12410.12520.12410.125200
09/15/200.12340.12410.12340.124100
09/14/200.12330.12340.12330.123400
09/11/200.12320.12330.12320.123300
09/10/200.12360.12360.12320.123200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,633-3313.02
DJI26,763-5251.92
SP5003,237-792.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,861-371.94
BDI1,200494.26
HSI30,063-2530.83