QVV20Renminbi/Euro {Oct 20}10/19/2020
LAST:

 0.1274		CHANGE:
 0.00		OPEN:
0.1274		HIGH:
0.1274		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1274		LOW:
0.1274		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/200.12740.12740.12740.127400
10/16/200.12710.12740.12710.127400
10/15/200.12640.12710.12640.127100
10/14/200.12630.12640.12630.126400
10/13/200.12550.12630.12550.126300
10/12/200.12610.12610.12550.125500
10/09/200.12590.12610.12590.126100
10/08/200.12590.12590.12590.125900
10/07/200.12580.12590.12580.125900
10/06/200.12600.12600.12580.125800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26