QVV17Renminbi/Euro {Oct 17}09/22/2017
LAST:

 0.1270
CHANGE:
 0.00
OPEN:
0.1272
HIGH:
0.1272
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.16
PREV:
0.1272
LOW:
0.1270
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.12720.12720.12700.127000
09/21/170.12730.12730.12720.127200
09/20/170.12620.12730.12620.127300
09/19/170.12680.12680.12620.126200
09/18/170.12740.12740.12680.126800
09/15/170.12760.12760.12740.127400
09/14/170.12810.12810.12760.127600
09/13/170.12730.12810.12730.128100
09/12/170.12740.12740.12730.127300
09/11/170.12750.12750.12740.127400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82