QVV17Renminbi/Euro {Oct 17}10/16/2017
LAST:

 0.1286
CHANGE:
 0.00
OPEN:
0.1288
HIGH:
0.1288
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.16
PREV:
0.1288
LOW:
0.1286
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.12880.12880.12860.128600
10/13/170.12840.12880.12840.128800
10/12/170.12810.12840.12810.128400
10/11/170.12870.12870.12810.128100
10/10/170.12850.12870.12850.128700
10/09/170.12820.12850.12820.128500
10/06/170.12850.12850.12820.128200
10/05/170.12780.12850.12780.128500
10/04/170.12770.12780.12770.127800
10/03/170.12770.12770.12770.127700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23