QVV17Renminbi/Euro {Oct 17}05/25/2017
LAST:

 0.1278
CHANGE:
 0.00
OPEN:
0.1273
HIGH:
0.1278
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.39
PREV:
0.1273
LOW:
0.1273
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.12730.12780.12730.127800
05/24/170.12740.12740.12730.127300
05/23/170.12690.12740.12690.127400
05/22/170.12720.12720.12690.126900
05/19/170.12820.12820.12720.127200
05/18/170.12780.12820.12780.128200
05/17/170.12840.12840.12780.127800
05/16/170.12960.12960.12840.128400
05/15/170.13000.13000.12960.129600
05/12/170.13050.13050.13000.130000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,566-560.44
FTSE7,531130.18
NI22519,687-1260.64
CAC405,303-340.65
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03