QVV17Renminbi/Euro {Oct 17}03/27/2017
LAST:

 0.1307
CHANGE:
 0.00
OPEN:
0.1309
HIGH:
0.1309
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.15
PREV:
0.1309
LOW:
0.1307
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.13090.13090.13070.130700
03/24/170.13130.13130.13090.130900
03/23/170.13080.13130.13080.131300
03/22/170.13050.13080.13050.130800
03/21/170.13120.13120.13050.130500
03/20/170.13120.13120.13120.131200
03/17/170.13180.13180.13120.131200
03/16/170.13230.13230.13180.131800
03/15/170.13210.13230.13210.132300
03/14/170.13170.13210.13170.132100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1801941.02
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3201260.52