QVV16Renminbi/Euro {Oct 16}10/17/2016
LAST:

 0.1353
CHANGE:
 0.00
OPEN:
0.1352
HIGH:
0.1353
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.07
PREV:
0.1352
LOW:
0.1352
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/160.13520.13530.13520.135300
10/14/160.13440.13520.13440.135200
10/13/160.13490.13490.13440.134400
10/12/160.13450.13490.13450.134900
10/11/160.13380.13450.13380.134500
10/10/160.13360.13380.13360.133800
10/07/160.13370.13370.13360.133600
10/06/160.13320.13370.13320.133700
10/05/160.13350.13350.13320.133200
10/04/160.13350.13350.13350.133500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,824810.41
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5911630.64