QVU21Renminbi/Euro {Sep 21}09/25/2020
LAST:

 0.1222
CHANGE:
 0.00
OPEN:
0.1218
HIGH:
0.1222
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.33
PREV:
0.1218
LOW:
0.1218
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/200.12180.12220.12180.122200
09/24/200.12200.12200.12180.121800
09/23/200.12210.12210.12200.122000
09/22/200.12140.12210.12140.122100
09/21/200.12070.12140.12070.121400
09/18/200.12100.12100.12070.120700
09/17/200.12160.12160.12100.121000
09/16/200.12060.12160.12060.121600
09/15/200.11990.12060.11990.120600
09/14/200.11980.11990.11980.119900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83