QVU20Renminbi/Euro {Sep 20}09/14/2020
LAST:

 0.1236		CHANGE:
 0.00		OPEN:
0.1236		HIGH:
0.1236		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1236		LOW:
0.1236		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/200.12360.12360.12360.123600
09/11/200.12360.12360.12360.123600
09/10/200.12380.12380.12360.123600
09/09/200.12400.12400.12380.123800
09/08/200.12340.12400.12340.124000
09/04/200.12320.12340.12320.123400
09/03/200.12360.12360.12320.123200
09/02/200.12270.12360.12270.123600
09/01/200.12210.12270.12210.122700
08/31/200.12230.12230.12210.122100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46