QVU17Renminbi/Euro {Sep 17}03/24/2017
LAST:

 0.1313
CHANGE:
 0.00
OPEN:
0.1317
HIGH:
0.1317
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.30
PREV:
0.1317
LOW:
0.1313
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.13170.13170.13130.131300
03/23/170.13140.13170.13140.131700
03/22/170.13110.13140.13110.131400
03/21/170.13160.13160.13110.131100
03/20/170.13170.13170.13160.131600
03/17/170.13190.13190.13170.131700
03/16/170.13230.13230.13190.131900
03/15/170.13280.13280.13230.132300
03/14/170.13220.13280.13220.132800
03/13/170.13170.13220.13170.132200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13