QVU17Renminbi/Euro {Sep 17}09/18/2017
LAST:

 0.1280
CHANGE:
 0.00
OPEN:
0.1280
HIGH:
0.1280
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1280
LOW:
0.1280
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/170.12800.12800.12800.128000
09/15/170.12800.12800.12800.128000
09/14/170.12880.12880.12800.128000
09/13/170.12780.12880.12780.128800
09/12/170.12800.12800.12780.127800
09/11/170.12790.12800.12790.128000
09/08/170.12820.12820.12790.127900
09/07/170.12830.12830.12820.128200
09/06/170.12820.12830.12820.128300
09/05/170.12830.12830.12820.128200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17