QVU17Renminbi/Euro {Sep 17}05/26/2017
LAST:

 0.1288
CHANGE:
 0.00
OPEN:
0.1282
HIGH:
0.1288
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.47
PREV:
0.1282
LOW:
0.1282
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.12820.12880.12820.128800
05/25/170.12780.12820.12780.128200
05/24/170.12780.12780.12780.127800
05/23/170.12730.12780.12730.127800
05/22/170.12760.12760.12730.127300
05/19/170.12860.12860.12760.127600
05/18/170.12830.12860.12830.128600
05/17/170.12890.12890.12830.128300
05/16/170.13010.13010.12890.128900
05/15/170.13050.13050.13010.130100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,618-640.33
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24