QVU17Renminbi/Euro {Sep 17}01/20/2017
LAST:

 0.1306
CHANGE:
 0.00
OPEN:
0.1311
HIGH:
0.1311
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.38
PREV:
0.1311
LOW:
0.1306
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.13110.13110.13060.130600
01/19/170.13140.13140.13110.131100
01/18/170.13130.13140.13130.131400
01/17/170.13050.13130.13050.131300
01/13/170.13090.13090.13050.130500
01/12/170.13110.13110.13090.130900
01/11/170.13090.13110.13090.131100
01/10/170.13060.13090.13060.130900
01/09/170.13150.13150.13060.130600
01/06/170.13160.13160.13150.131500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71