QVQ21Renminbi/Euro {Aug 21}09/18/2020
LAST:

 0.1210
CHANGE:
 0.00
OPEN:
0.1214
HIGH:
0.1214
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.33
PREV:
0.1214
LOW:
0.1210
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/200.12140.12140.12100.121000
09/17/200.12150.12150.12140.121400
09/16/200.12090.12150.12090.121500
09/15/200.12020.12090.12020.120900
09/14/200.12020.12020.12020.120200
09/11/200.11970.12020.11970.120200
09/10/200.12030.12030.11970.119700
09/09/200.12010.12030.12010.120300
09/08/200.11990.12010.11990.120100
09/04/200.11970.11990.11970.119900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83