QVQ17Renminbi/Euro {Aug 17}08/14/2017
LAST:

 0.1271
CHANGE:
 0.00
OPEN:
0.1269
HIGH:
0.1271
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.16
PREV:
0.1269
LOW:
0.1269
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/170.12690.12710.12690.127100
08/11/170.12760.12760.12690.126900
08/10/170.12730.12760.12730.127600
08/09/170.12690.12730.12690.127300
08/08/170.12610.12690.12610.126900
08/07/170.12630.12630.12610.126100
08/04/170.12530.12630.12530.126300
08/03/170.12530.12530.12530.125300
08/02/170.12590.12590.12530.125300
08/01/170.12560.12590.12560.125900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17