QVQ17Renminbi/Euro {Aug 17}07/25/2017
LAST:

 0.1269
CHANGE:
 0.00
OPEN:
0.1271
HIGH:
0.1271
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.16
PREV:
0.1271
LOW:
0.1269
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.12710.12710.12690.126900
07/24/170.12660.12710.12660.127100
07/21/170.12710.12710.12660.126600
07/20/170.12830.12830.12710.127100
07/19/170.12790.12830.12790.128300
07/18/170.12860.12860.12790.127900
07/17/170.12860.12860.12860.128600
07/14/170.12890.12890.12860.128600
07/13/170.12880.12890.12880.128900
07/12/170.12770.12880.12770.128800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,429160.26
DJI21,7261130.52
SP5002,47920.09
DAX12,318540.44
FTSE7,459240.33
NI22520,050950.48
CAC405,193320.62
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33