QVQ17Renminbi/Euro {Aug 17}03/29/2017
LAST:

 0.1326
CHANGE:
 0.00
OPEN:
0.1319
HIGH:
0.1326
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.53
PREV:
0.1319
LOW:
0.1319
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.13190.13260.13190.132600
03/28/170.13170.13190.13170.131900
03/27/170.13200.13200.13170.131700
03/24/170.13230.13230.13200.132000
03/23/170.13190.13230.13190.132300
03/22/170.13160.13190.13160.131900
03/21/170.13230.13230.13160.131600
03/20/170.13230.13230.13230.132300
03/17/170.13290.13290.13230.132300
03/16/170.13350.13350.13290.132900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,142-760.39
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,274-1180.48