QVQ17Renminbi/Euro {Aug 17}01/20/2017
LAST:

 0.1316
CHANGE:
 0.00
OPEN:
0.1321
HIGH:
0.1321
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.38
PREV:
0.1321
LOW:
0.1316
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.13210.13210.13160.131600
01/19/170.13200.13210.13200.132100
01/18/170.13200.13200.13200.132000
01/17/170.13130.13200.13130.132000
01/13/170.13140.13140.13130.131300
01/12/170.13140.13140.13140.131400
01/11/170.13160.13160.13140.131400
01/10/170.13140.13160.13140.131600
01/09/170.13220.13220.13140.131400
01/06/170.13220.13220.13220.132200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,926-2121.11
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0451590.69