QVN17Renminbi/Euro {Jul 17}07/17/2017
LAST:

 0.1290
CHANGE:
 0.00
OPEN:
0.1286
HIGH:
0.1290
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.31
PREV:
0.1286
LOW:
0.1286
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/170.12860.12900.12860.129000
07/14/170.12930.12930.12860.128600
07/13/170.12910.12930.12910.129300
07/12/170.12820.12910.12820.129100
07/11/170.12890.12890.12820.128200
07/10/170.12900.12900.12890.128900
07/07/170.12880.12900.12880.129000
07/06/170.12960.12960.12880.128800
07/05/170.12950.12960.12950.129600
07/04/170.12950.12950.12950.129500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23