QVN17Renminbi/Euro {Jul 17}05/23/2017
LAST:

 0.1289
CHANGE:
 0.00
OPEN:
0.1284
HIGH:
0.1289
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.39
PREV:
0.1284
LOW:
0.1284
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.12840.12890.12840.128900
05/22/170.12870.12870.12840.128400
05/19/170.12970.12970.12870.128700
05/18/170.12940.12970.12940.129700
05/17/170.12990.12990.12940.129400
05/16/170.13110.13110.12990.129900
05/15/170.13160.13160.13110.131100
05/12/170.13210.13210.13160.131600
05/11/170.13190.13210.13190.132100
05/10/170.13170.13190.13170.131900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05