QVN17Renminbi/Euro {Jul 17}03/28/2017
LAST:

 0.1325
CHANGE:
 0.00
OPEN:
0.1322
HIGH:
0.1325
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.23
PREV:
0.1322
LOW:
0.1322
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.13220.13250.13220.132500
03/27/170.13240.13240.13220.132200
03/24/170.13270.13270.13240.132400
03/23/170.13250.13270.13250.132700
03/22/170.13220.13250.13220.132500
03/21/170.13270.13270.13220.132200
03/20/170.13280.13280.13270.132700
03/17/170.13300.13300.13280.132800
03/16/170.13350.13350.13300.133000
03/15/170.13390.13390.13350.133500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,387410.17