QVN17Renminbi/Euro {Jul 17}01/19/2017
LAST:

 0.1326
CHANGE:
 0.00
OPEN:
0.1326
HIGH:
0.1326
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1326
LOW:
0.1326
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.13260.13260.13260.132600
01/18/170.13250.13260.13250.132600
01/17/170.13180.13250.13180.132500
01/13/170.13200.13200.13180.131800
01/12/170.13190.13200.13190.132000
01/11/170.13210.13210.13190.131900
01/10/170.13190.13210.13190.132100
01/09/170.13280.13280.13190.131900
01/06/170.13270.13280.13270.132800
01/05/170.13270.13270.13270.132700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,558180.33
DJI19,818860.43
SP5002,27390.41
DAX11,620230.20
FTSE7,203-50.07
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71