QVM17Renminbi/Euro {Jun 17}01/17/2017
LAST:

 0.1330
CHANGE:
 0.00
OPEN:
0.1323
HIGH:
0.1330
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.53
PREV:
0.1323
LOW:
0.1323
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.13230.13300.13230.133000
01/13/170.13270.13270.13230.132300
01/12/170.13290.13290.13270.132700
01/11/170.13270.13290.13270.132900
01/10/170.13230.13270.13230.132700
01/09/170.13330.13330.13230.132300
01/06/170.13340.13340.13330.133300
01/05/170.13360.13360.13340.133400
01/04/170.13300.13360.13300.133600
01/03/170.13100.13300.13100.133000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.12
DJI19,816-110.06
SP5002,26910.06
DAX11,577370.32
FTSE7,242210.29
NI22518,894810.43
CAC404,841-180.38
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13