QVM17Renminbi/Euro {Jun 17}06/19/2017
LAST:

 0.1313
CHANGE:
 0.00
OPEN:
0.1311
HIGH:
0.1313
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.15
PREV:
0.1311
LOW:
0.1311
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/170.13110.13130.13110.131300
06/16/170.13180.13180.13110.131100
06/15/170.13120.13180.13120.131800
06/14/170.13110.13120.13110.131200
06/13/170.13120.13120.13110.131100
06/12/170.13130.13130.13120.131200
06/09/170.13110.13130.13110.131300
06/08/170.13080.13110.13080.131100
06/07/170.13070.13080.13070.130800
06/06/170.13050.13070.13050.130700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,453900.42
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05