QVM17Renminbi/Euro {Jun 17}03/23/2017
LAST:

 0.1332
CHANGE:
 0.00
OPEN:
0.1330
HIGH:
0.1332
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.15
PREV:
0.1330
LOW:
0.1330
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.13300.13320.13300.133200
03/22/170.13270.13300.13270.133000
03/21/170.13320.13320.13270.132700
03/20/170.13330.13330.13320.133200
03/17/170.13350.13350.13330.133300
03/16/170.13400.13400.13350.133500
03/15/170.13450.13450.13400.134000
03/14/170.13390.13450.13390.134500
03/13/170.13340.13390.13340.133900
03/10/170.13440.13440.13340.133400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13