QVK17Renminbi/Euro {May 17}05/15/2017
LAST:

 0.1328
CHANGE:
 0.00
OPEN:
0.1326
HIGH:
0.1328
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.15
PREV:
0.1326
LOW:
0.1326
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/170.13260.13280.13260.132800
05/12/170.13330.13330.13260.132600
05/11/170.13330.13330.13330.133300
05/10/170.13310.13330.13310.133300
05/09/170.13240.13310.13240.133100
05/08/170.13180.13240.13180.132400
05/05/170.13200.13200.13180.131800
05/04/170.13280.13280.13200.132000
05/03/170.13250.13280.13250.132800
05/02/170.13280.13280.13250.132500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23