QVK17Renminbi/Euro {May 17}01/18/2017
LAST:

 0.1338
CHANGE:
 0.00
OPEN:
0.1337
HIGH:
0.1338
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.07
PREV:
0.1337
LOW:
0.1337
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.13370.13380.13370.133800
01/17/170.13320.13370.13320.133700
01/13/170.13330.13330.13320.133200
01/12/170.13320.13330.13320.133300
01/11/170.13340.13340.13320.133200
01/10/170.13320.13340.13320.133400
01/09/170.13410.13410.13320.133200
01/06/170.13400.13410.13400.134100
01/05/170.13410.13410.13400.134000
01/04/170.13370.13410.13370.134100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13