QVK17Renminbi/Euro {May 17}03/24/2017
LAST:

 0.1335
CHANGE:
 0.00
OPEN:
0.1338
HIGH:
0.1338
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.22
PREV:
0.1338
LOW:
0.1335
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.13380.13380.13350.133500
03/23/170.13360.13380.13360.133800
03/22/170.13340.13360.13340.133600
03/21/170.13390.13390.13340.133400
03/20/170.13400.13400.13390.133900
03/17/170.13420.13420.13400.134000
03/16/170.13470.13470.13420.134200
03/15/170.13520.13520.13470.134700
03/14/170.13460.13520.13460.135200
03/13/170.13410.13460.13410.134600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13