QVJ21Renminbi/Euro {Apr 21}09/25/2020
LAST:

 0.1237
CHANGE:
 0.00
OPEN:
0.1232
HIGH:
0.1237
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.41
PREV:
0.1232
LOW:
0.1232
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/200.12320.12370.12320.123700
09/24/200.12320.12320.12320.123200
09/23/200.12360.12360.12320.123200
09/22/200.12290.12360.12290.123600
09/21/200.12220.12290.12220.122900
09/18/200.12270.12270.12220.122200
09/17/200.12280.12280.12270.122700
09/16/200.12220.12280.12220.122800
09/15/200.12150.12220.12150.122200
09/14/200.12140.12150.12140.121500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83