QVJ17Renminbi/Euro {Apr 17}04/17/2017
LAST:

 0.1369
CHANGE:
 0.00
OPEN:
0.1367
HIGH:
0.1369
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.15
PREV:
0.1367
LOW:
0.1367
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/170.13670.13690.13670.136900
04/14/170.13670.13670.13670.136700
04/13/170.13680.13680.13670.136700
04/12/170.13650.13680.13650.136800
04/11/170.13660.13660.13650.136500
04/10/170.13680.13680.13660.136600
04/07/170.13600.13680.13600.136800
04/06/170.13580.13600.13580.136000
04/05/170.13590.13590.13580.135800
04/04/170.13600.13600.13590.135900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23