QVH22Renminbi/Euro {Mar 22}09/21/2020
LAST:

 0.1195
CHANGE:
 0.00
OPEN:
0.1188
HIGH:
0.1195
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.59
PREV:
0.1188
LOW:
0.1188
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/200.11880.11950.11880.119500
09/18/200.11920.11920.11880.118800
09/17/200.11980.11980.11920.119200
09/16/200.11870.11980.11870.119800
09/15/200.11800.11870.11800.118700
09/14/200.11800.11800.11800.118000
09/11/200.11780.11800.11780.118000
09/10/200.11810.11810.11780.117800
09/09/200.11800.11810.11800.118100
09/08/200.11760.11800.11760.118000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,779-140.13
DJI27,148-5101.84
SP5003,281-381.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,912-371.92
BDI1,200494.26
HSI30,063-2530.83