QVH21Renminbi/Euro {Mar 21}03/15/2021
LAST:

 0.1287
CHANGE:
 0.00
OPEN:
0.1287
HIGH:
0.1287
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1287
LOW:
0.1287
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/210.12870.12870.12870.128700
03/12/210.12860.12870.12860.128700
03/11/210.12890.12890.12860.128600
03/10/210.12890.12890.12890.128900
03/09/210.12900.12900.12890.128900
03/08/210.12900.12900.12900.129000
03/05/210.12880.12900.12880.129000
03/04/210.12790.12880.12790.128800
03/03/210.12770.12790.12770.127900
03/02/210.12820.12820.12770.127700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62