QVH18Renminbi/Euro {Mar 18}10/19/2017
LAST:

 0.1254
CHANGE:
 0.00
OPEN:
0.1254
HIGH:
0.1254
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1254
LOW:
0.1254
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.12540.12540.12540.125400
10/18/170.12610.12610.12540.125400
10/17/170.12640.12640.12610.126100
10/16/170.12630.12640.12630.126400
10/13/170.12600.12630.12600.126300
10/12/170.12570.12600.12570.126000
10/11/170.12640.12640.12570.125700
10/10/170.12600.12640.12600.126400
10/09/170.12560.12600.12560.126000
10/06/170.12590.12590.12560.125600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,022320.25
FTSE7,541180.23
NI22521,45890.04
CAC405,37340.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17