QVH18Renminbi/Euro {Mar 18}05/26/2017
LAST:

 0.1259
CHANGE:
 0.00
OPEN:
0.1253
HIGH:
0.1259
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.48
PREV:
0.1253
LOW:
0.1253
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.12530.12590.12530.125900
05/25/170.12480.12530.12480.125300
05/24/170.12480.12480.12480.124800
05/23/170.12440.12480.12440.124800
05/22/170.12470.12470.12440.124400
05/19/170.12570.12570.12470.124700
05/18/170.12540.12570.12540.125700
05/17/170.12590.12590.12540.125400
05/16/170.12710.12710.12590.125900
05/15/170.12750.12750.12710.127100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,613-160.13
FTSE7,508-400.52
NI22519,678-50.02
CAC405,300-320.61
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24