QVH18Renminbi/Euro {Mar 18}03/19/2018
LAST:

 0.1286
CHANGE:
 0.00
OPEN:
0.1287
HIGH:
0.1287
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.08
PREV:
0.1287
LOW:
0.1286
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/180.12870.12870.12860.128600
03/16/180.12850.12870.12850.128700
03/15/180.12800.12850.12800.128500
03/14/180.12750.12800.12750.128000
03/13/180.12810.12810.12750.127500
03/12/180.12820.12820.12810.128100
03/09/180.12800.12820.12800.128200
03/08/180.12740.12800.12740.128000
03/07/180.12750.12750.12740.127400
03/06/180.12780.12780.12750.127500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23