QVH18Renminbi/Euro {Mar 18}01/19/2018
LAST:

 0.1268
CHANGE:
 0.00
OPEN:
0.1262
HIGH:
0.1268
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.40
PREV:
0.1262
LOW:
0.1262
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.12620.12680.12620.126800
01/18/180.12620.12620.12620.126200
01/17/180.12560.12620.12560.126200
01/16/180.12610.12610.12560.125600
01/15/180.12610.12610.12610.126100
01/12/180.12690.12690.12610.126100
01/11/180.12710.12710.12690.126900
01/10/180.12710.12710.12710.127100
01/09/180.12770.12770.12710.127100
01/08/180.12700.12770.12700.127700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23