QVH18Renminbi/Euro {Mar 18}08/18/2017
LAST:

 0.1243
CHANGE:
 0.00
OPEN:
0.1244
HIGH:
0.1244
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.08
PREV:
0.1244
LOW:
0.1243
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.12440.12440.12430.124300
08/17/170.12400.12440.12400.124400
08/16/170.12430.12430.12400.124000
08/15/170.12400.12430.12400.124300
08/14/170.12380.12400.12380.124000
08/11/170.12450.12450.12380.123800
08/10/170.12420.12450.12420.124500
08/09/170.12380.12420.12380.124200
08/08/170.12290.12380.12290.123800
08/07/170.12310.12310.12290.122900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08