QVH18Renminbi/Euro {Mar 18}03/22/2017
LAST:

 0.1283
CHANGE:
 0.00
OPEN:
0.1278
HIGH:
0.1283
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.39
PREV:
0.1278
LOW:
0.1278
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.12780.12830.12780.128300
03/21/170.12830.12830.12780.127800
03/20/170.12840.12840.12830.128300
03/17/170.12850.12850.12840.128400
03/16/170.12880.12880.12850.128500
03/15/170.12920.12920.12880.128800
03/14/170.12880.12920.12880.129200
03/13/170.12830.12880.12830.128800
03/10/170.12910.12910.12830.128300
03/09/170.12970.12970.12910.129100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,66100.00
SP5002,34840.19
DAX11,944400.34
FTSE7,324-10.01
NI22519,085440.23
CAC405,005100.21
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03