QVH17Renminbi/Euro {Mar 17}03/13/2017
LAST:

 0.1357
CHANGE:
 0.00
OPEN:
0.1352
HIGH:
0.1357
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.37
PREV:
0.1352
LOW:
0.1352
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/170.13520.13570.13520.135700
03/10/170.13660.13660.13520.135200
03/09/170.13710.13710.13660.136600
03/08/170.13710.13710.13710.137100
03/07/170.13690.13710.13690.137100
03/06/170.13670.13690.13670.136900
03/03/170.13810.13810.13670.136700
03/02/170.13770.13810.13770.138100
03/01/170.13740.13770.13740.137700
02/28/170.13730.13740.13730.137400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,718-950.48
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,623-70.03