QVH17Renminbi/Euro {Mar 17}01/17/2017
LAST:

 0.1352
CHANGE:
 0.00
OPEN:
0.1346
HIGH:
0.1352
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.45
PREV:
0.1346
LOW:
0.1346
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.13460.13520.13460.135200
01/13/170.13500.13500.13460.134600
01/12/170.13510.13510.13500.135000
01/11/170.13480.13510.13480.135100
01/10/170.13450.13480.13450.134800
01/09/170.13550.13550.13450.134500
01/06/170.13560.13560.13550.135500
01/05/170.13600.13600.13560.135600
01/04/170.13530.13600.13530.136000
01/03/170.13330.13530.13330.135300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54