QVG21Renminbi/Euro {Feb 21}02/09/2021
LAST:

 0.1286
CHANGE:
 0.00
OPEN:
0.1284
HIGH:
0.1286
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.16
PREV:
0.1284
LOW:
0.1284
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/09/210.12840.12860.12840.128600
02/08/210.12820.12840.12820.128400
02/05/210.12920.12920.12820.128200
02/04/210.12880.12920.12880.129200
02/03/210.12870.12880.12870.128800
02/02/210.12800.12870.12800.128700
02/01/210.12760.12800.12760.128000
01/29/210.12730.12760.12730.127600
01/28/210.12710.12730.12710.127300
01/27/210.12680.12710.12680.127100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09