CME, QVG21 End of Day and Historical Futures Prices [Renminbi/Euro {Feb 21}]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

QVG21

Renminbi/Euro {Feb 21}

02/09/2021

LAST: 0.1286	CHANGE: 0.00	OPEN: 0.1284	HIGH: 0.1286	ASK: 0.0000	VOLUME: 0
LAST: 0.1286	CHANGE(%): 0.16	PREV: 0.1284	LOW: 0.1284	BID: 0.0000	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close
02/09/21	0.1284	0.1286	0.1284	0.1286
02/08/21	0.1282	0.1284	0.1282	0.1284
02/05/21	0.1292	0.1292	0.1282	0.1282
02/04/21	0.1288	0.1292	0.1288	0.1292
02/03/21	0.1287	0.1288	0.1287	0.1288
02/02/21	0.1280	0.1287	0.1280	0.1287
02/01/21	0.1276	0.1280	0.1276	0.1280
01/29/21	0.1273	0.1276	0.1273	0.1276
01/28/21	0.1271	0.1273	0.1271	0.1273
01/27/21	0.1268	0.1271	0.1268	0.1271

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.12 - 0.13

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,207	133	0.55
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,148	260	1.09

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.