QVG21Renminbi/Euro {Feb 21}09/22/2020
LAST:

 0.1243
CHANGE:
 0.00
OPEN:
0.1236
HIGH:
0.1243
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.57
PREV:
0.1236
LOW:
0.1236
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/200.12360.12430.12360.124300
09/21/200.12290.12360.12290.123600
09/18/200.12340.12340.12290.122900
09/17/200.12350.12350.12340.123400
09/16/200.12300.12350.12300.123500
09/15/200.12220.12300.12220.123000
09/14/200.12210.12220.12210.122200
09/11/200.12170.12210.12170.122100
09/10/200.12230.12230.12170.121700
09/09/200.12210.12230.12210.122300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9641851.71
DJI27,2881400.52
SP5003,316351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,900-130.65
BDI1,200494.26
HSI30,063-2530.83