QVG17Renminbi/Euro {Feb 17}02/13/2017
LAST:

 0.1367
CHANGE:
 0.00
OPEN:
0.1366
HIGH:
0.1367
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.07
PREV:
0.1366
LOW:
0.1366
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/170.13660.13670.13660.136700
02/10/170.13650.13660.13650.136600
02/09/170.13610.13650.13610.136500
02/08/170.13590.13610.13590.136100
02/07/170.13570.13590.13570.135900
02/06/170.13570.13570.13570.135700
02/03/170.13560.13570.13560.135700
02/02/170.13530.13560.13530.135600
02/01/170.13500.13530.13500.135300
01/31/170.13570.13570.13500.135000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,016210.16
FTSE7,539230.31
NI22521,363270.13
CAC405,36650.09
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05