QVG17Renminbi/Euro {Feb 17}01/13/2017
LAST:

 0.1356
CHANGE:
 0.00
OPEN:
0.1356
HIGH:
0.1356
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1356
LOW:
0.1356
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/170.13560.13560.13560.135600
01/12/170.13550.13560.13550.135600
01/11/170.13570.13570.13550.135500
01/10/170.13560.13570.13560.135700
01/09/170.13640.13640.13560.135600
01/06/170.13630.13640.13630.136400
01/05/170.13660.13660.13630.136300
01/04/170.13630.13660.13630.136600
01/03/170.13420.13630.13420.136300
01/02/170.13420.13420.13420.134200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96