QVF21Renminbi/Euro {Jan 21}09/18/2020
LAST:

 0.1232		CHANGE:
 0.00		OPEN:
0.1236		HIGH:
0.1236		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.32		PREV:
0.1236		LOW:
0.1232		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/200.12360.12360.12320.123200
09/17/200.12420.12420.12360.123600
09/16/200.12310.12420.12310.124200
09/15/200.12240.12310.12240.123100
09/14/200.12230.12240.12230.122400
09/11/200.12230.12230.12230.122300
09/10/200.12260.12260.12230.122300
09/09/200.12250.12260.12250.122600
09/08/200.12210.12250.12210.122500
09/04/200.12180.12210.12180.122100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83