QVF21Renminbi/Euro {Jan 21}01/15/2021
LAST:

 0.1278
CHANGE:
 0.00
OPEN:
0.1271
HIGH:
0.1278
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.55
PREV:
0.1271
LOW:
0.1271
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/210.12710.12780.12710.127800
01/14/210.12710.12710.12710.127100
01/13/210.12680.12710.12680.127100
01/12/210.12680.12680.12680.126800
01/11/210.12640.12680.12640.126800
01/08/210.12580.12640.12580.126400
01/07/210.12570.12580.12570.125800
01/06/210.12600.12600.12570.125700
01/05/210.12610.12610.12600.126000
01/04/210.12540.12610.12540.126100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57