QVF17Renminbi/Euro {Jan 17}01/13/2017
LAST:

 0.1367
CHANGE:
 0.00
OPEN:
0.1362
HIGH:
0.1367
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.37
PREV:
0.1362
LOW:
0.1362
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/170.13620.13670.13620.136700
01/12/170.13610.13620.13610.136200
01/11/170.13680.13680.13610.136100
01/10/170.13640.13680.13640.136800
01/09/170.13730.13730.13640.136400
01/06/170.13720.13730.13720.137300
01/05/170.13760.13760.13720.137200
01/04/170.13770.13770.13760.137600
01/03/170.13570.13770.13570.137700
01/02/170.13570.13570.13570.135700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,297-30.01
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,111600.21