QVRenminbi/Euro01/24/2017
LAST:

 0.1357
CHANGE:
 0.00
OPEN:
0.1354
HIGH:
0.1358
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.22
PREV:
0.1354
LOW:
0.1353
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.13540.13580.13530.135700
01/23/170.13570.13600.13540.135400
01/20/170.13630.13660.13580.135800
01/19/170.13740.13740.13630.136300
01/18/170.13600.13730.13600.137300
01/17/170.13650.13650.13600.136000
01/16/170.13540.13680.13540.136500
01/13/170.13660.13660.13600.136000
01/12/170.13600.13650.13580.136500
01/11/170.13670.13760.13590.136000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0522641.40
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,0661170.51