QVRenminbi/Euro12/08/2017
LAST:

 0.1282
CHANGE:
 0.00
OPEN:
0.1282
HIGH:
0.1287
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1282
LOW:
0.1275
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/170.12820.12870.12750.128200
12/07/170.12800.12820.12760.128200
12/06/170.12760.12820.12710.128000
12/05/170.12720.12780.12690.127600
12/04/170.12690.12760.12640.127200
12/01/170.12680.12740.12660.126900
11/30/170.12750.12780.12680.126800
11/29/170.12770.12790.12720.127500
11/28/170.12730.12760.12700.127600
11/27/170.12730.12730.12670.127200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23