QVRenminbi/Euro09/19/2017
LAST:

 0.1265
CHANGE:
 0.00
OPEN:
0.1271
HIGH:
0.1271
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.47
PREV:
0.1271
LOW:
0.1264
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.12710.12710.12640.126500
09/18/170.12710.12770.12710.127100
09/15/170.12780.12810.12750.127600
09/14/170.12840.12850.12790.127900
09/13/170.12770.12880.12760.128400
09/12/170.12800.12810.12760.127700
09/11/170.12660.12810.12660.128000
09/08/170.12810.12860.12770.128000
09/07/170.12840.12870.12790.128100
09/06/170.12820.12850.12800.128500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,30010.00
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,122700.25