QVRenminbi/Euro05/25/2017
LAST:

 0.1297
CHANGE:
 0.00
OPEN:
0.1292
HIGH:
0.1298
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.39
PREV:
0.1292
LOW:
0.1291
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.12920.12980.12910.129700
05/24/170.12960.12980.12910.129200
05/23/170.12910.12960.12880.129600
05/22/170.12940.12980.12890.129000
05/19/170.13050.13060.12940.129400
05/18/170.13000.13070.12990.130500
05/17/170.13090.13090.13000.130000
05/16/170.13200.13200.13070.130800
05/15/170.13240.13240.13200.132000
05/12/170.13320.13320.13240.132400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,653230.09