QVRenminbi/Euro06/22/2018
LAST:

 0.1316
CHANGE:
 0.00
OPEN:
0.1325
HIGH:
0.1325
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.68
PREV:
0.1325
LOW:
0.1316
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.13250.13250.13160.131600
06/21/180.13330.13350.13230.132500
06/20/180.13290.13360.13280.133200
06/19/180.13340.13370.13290.132900
06/18/180.13360.13400.13320.133500
06/15/180.13490.13500.13360.133600
06/14/180.13240.13470.13220.134700
06/13/180.13280.13290.13240.132400
06/12/180.13240.13290.13230.132800
06/11/180.13220.13250.13210.132400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83