QVRenminbi/Euro07/20/2017
LAST:

 0.1271
CHANGE:
 0.00
OPEN:
0.1283
HIGH:
0.1283
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.94
PREV:
0.1283
LOW:
0.1271
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.13000.13000.13000.130000
07/19/170.12810.12850.12770.128400
07/18/170.12850.12850.12780.128100
07/17/170.12840.12890.12840.128500
07/14/170.12920.12920.12850.128500
07/13/170.12890.12950.12830.129100
07/12/170.12800.12910.12790.128900
07/11/170.12880.12900.12790.128100
07/10/170.12870.12900.12820.128800
07/07/170.12850.12900.12850.128700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,24340.35
BDI1,200494.26
HSI26,740680.26