QTZ22Chinese Renminbi {Dec 22}09/29/2020
LAST:

 0.1399
CHANGE:
 0.00
OPEN:
0.1398
HIGH:
0.1399
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.07
PREV:
0.1398
LOW:
0.1398
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/200.13980.13990.13980.139900
09/28/200.13960.13980.13960.139800
09/25/200.13960.13960.13960.139600
09/24/200.14020.14020.13960.139600
09/23/200.14040.14040.14020.140200
09/22/200.14030.14040.14030.140400
09/21/200.14060.14060.14030.140300
09/18/200.14100.14100.14060.140600
09/17/200.14110.14110.14100.141000
09/16/200.14060.14110.14060.141100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,085-320.29
DJI27,453-1310.48
SP5003,335-160.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,894160.84
BDI1,200494.26
HSI30,063-2530.83