QTZ20Chinese Renminbi {Dec 20}09/18/2020
LAST:

 0.1468
CHANGE:
 0.00
OPEN:
0.1470
HIGH:
0.1470
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.14
PREV:
0.1470
LOW:
0.1468
BID:
0.0000
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/200.14700.14700.14680.146801
09/17/200.14720.14720.14700.147001
09/16/200.14670.14720.14670.147201
09/15/200.14600.14670.14600.146701
09/14/200.14550.14600.14550.146001
09/11/200.14530.14550.14530.145501
09/10/200.14550.14550.14530.145301
09/09/200.14510.14550.14510.145501
09/08/200.14540.14540.14510.145101
09/04/200.14520.14540.14520.145401
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83