QTZ18Chinese Renminbi {Dec 18}01/13/2017
LAST:

 0.1356
CHANGE:
 0.00
OPEN:
0.1360
HIGH:
0.1360
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.29
PREV:
0.1360
LOW:
0.1356
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/170.13600.13600.13560.135600
01/12/170.13550.13600.13550.136000
01/11/170.13540.13550.13540.135500
01/10/170.13480.13540.13480.135400
01/09/170.13530.13530.13480.134800
01/06/170.13580.13580.13530.135300
01/05/170.13430.13580.13430.135800
01/04/170.13310.13430.13310.134300
01/03/170.13280.13310.13280.133100
01/02/170.13280.13280.13280.132800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,560-700.60
FTSE7,348100.13
NI22519,095-1921.00
CAC404,898-250.50
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96