QTZ18Chinese Renminbi {Dec 18}05/23/2017
LAST:

 0.1391
CHANGE:
 0.00
OPEN:
0.1392
HIGH:
0.1392
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.07
PREV:
0.1392
LOW:
0.1391
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.13920.13920.13910.139100
05/22/170.13910.13920.13910.139200
05/19/170.13910.13910.13910.139100
05/18/170.13930.13930.13910.139100
05/17/170.13920.13930.13920.139300
05/16/170.13900.13920.13900.139200
05/15/170.13880.13900.13880.139000
05/12/170.13850.13880.13850.138800
05/11/170.13820.13850.13820.138500
05/10/170.13810.13820.13810.138200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,630-290.23
FTSE7,49380.10
NI22519,7431300.66
CAC405,339-90.17
GLD1,256-100.77
BDI1,200494.26
HSI25,415120.05