QTZ18Chinese Renminbi {Dec 18}03/24/2017
LAST:

 0.1381
CHANGE:
 0.00
OPEN:
0.1384
HIGH:
0.1384
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.22
PREV:
0.1384
LOW:
0.1381
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.13840.13840.13810.138100
03/23/170.13820.13840.13820.138400
03/22/170.13770.13820.13770.138200
03/21/170.13740.13770.13740.137700
03/20/170.13760.13760.13740.137400
03/17/170.13780.13780.13760.137600
03/16/170.13760.13780.13760.137800
03/15/170.13670.13760.13670.137600
03/14/170.13700.13700.13670.136700
03/13/170.13680.13700.13680.137000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83120.04
DJI20,524-730.35
SP5002,338-60.27
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68