QTZ18Chinese Renminbi {Dec 18}01/16/2018
LAST:

 0.1524
CHANGE:
 0.00
OPEN:
0.1518
HIGH:
0.1524
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.40
PREV:
0.1518
LOW:
0.1518
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.15180.15240.15180.152400
01/15/180.15180.15180.15180.151800
01/12/180.15100.15180.15100.151800
01/11/180.15030.15100.15030.151000
01/10/180.15000.15030.15000.150300
01/09/180.15090.15090.15000.150000
01/08/180.15130.15130.15090.150900
01/05/180.15110.15130.15110.151300
01/04/180.15100.15110.15100.151100
01/03/180.15090.15100.15090.151000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-40.26
BDI1,200494.26
HSI28,5943491.23