QTZ18Chinese Renminbi {Dec 18}10/18/2017
LAST:

 0.1470
CHANGE:
 0.00
OPEN:
0.1473
HIGH:
0.1473
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.20
PREV:
0.1473
LOW:
0.1470
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.14730.14730.14700.147000
10/17/170.14800.14800.14730.147300
10/16/170.14830.14830.14800.148000
10/13/170.14810.14830.14810.148300
10/12/170.14800.14810.14800.148100
10/11/170.14820.14820.14800.148000
10/10/170.14710.14820.14710.148200
10/09/170.14630.14710.14630.147100
10/06/170.14640.14640.14630.146300
10/05/170.14640.14640.14640.146400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,560-10.04
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92