QTZ18Chinese Renminbi {Dec 18}07/24/2017
LAST:

 0.1438
CHANGE:
 0.00
OPEN:
0.1438
HIGH:
0.1438
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1438
LOW:
0.1438
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.14380.14380.14380.143800
07/21/170.14370.14380.14370.143800
07/20/170.14390.14390.14370.143700
07/19/170.14400.14400.14390.143900
07/18/170.14340.14400.14340.144000
07/17/170.14290.14340.14290.143400
07/14/170.14270.14290.14270.142900
07/13/170.14260.14270.14260.142700
07/12/170.14220.14260.14220.142600
07/11/170.14200.14220.14200.142200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41430.05
DJI21,6421290.60
SP5002,480100.40
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02