QTZ17Chinese Renminbi {Dec 17}01/20/2017
LAST:

 0.1406
CHANGE:
 0.00
OPEN:
0.1405
HIGH:
0.1406
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.07
PREV:
0.1405
LOW:
0.1405
BID:
0.0000
OPEN INT:
9
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.14050.14060.14050.140609
01/19/170.14100.14100.14050.140509
01/18/170.14150.14150.14100.141009
01/17/170.13960.14150.13960.141509
01/13/170.13980.13980.13960.139609
01/12/170.13950.13980.13950.139809
01/11/170.13910.13950.13910.139509
01/10/170.13890.13910.13890.139109
01/09/170.13930.13930.13890.138909
01/06/170.14010.14010.13930.139309
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,554-20.03
DJI19,811-160.08
SP5002,269-30.12
DAX11,583-470.40
FTSE7,161-370.52
NI22518,891-2471.29
CAC404,837-140.28
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06