QTZ17Chinese Renminbi {Dec 17}12/18/2017
LAST:

 0.1511
CHANGE:
 0.00
OPEN:
0.1513
HIGH:
0.1513
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.13
PREV:
0.1513
LOW:
0.1511
BID:
0.0000
OPEN INT:
10
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/170.15130.15130.15110.1511010
12/15/170.15130.15130.15130.1513010
12/14/170.15120.15130.15120.1513010
12/13/170.15050.15120.15050.15121110
12/12/170.15120.15120.15100.1510015
12/11/170.15110.15120.15110.1512015
12/08/170.15120.15120.15110.1511015
12/07/170.15110.15120.15110.1512015
12/06/170.15120.15120.15110.1511015
12/05/170.15120.15120.15120.1512015
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23