QTZ17Chinese Renminbi {Dec 17}07/24/2017
LAST:

 0.1470
CHANGE:
 0.00
OPEN:
0.1468
HIGH:
0.1470
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.14
PREV:
0.1468
LOW:
0.1468
BID:
0.0000
OPEN INT:
10
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.14680.14700.14680.1470010
07/21/170.14670.14680.14670.1468010
07/20/170.14690.14690.14670.1467010
07/19/170.14700.14700.14690.1469012
07/18/170.14730.14900.14700.1470612
07/17/170.14630.14660.14630.1466012
07/14/170.14600.14630.14600.1463012
07/13/170.14590.14600.14590.1460012
07/12/170.14560.14590.14560.1459012
07/11/170.14540.14560.14540.1456012
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,944-310.16
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,864170.06