QTZ17Chinese Renminbi {Dec 17}03/24/2017
LAST:

 0.1422
CHANGE:
 0.00
OPEN:
0.1423
HIGH:
0.1423
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.07
PREV:
0.1423
LOW:
0.1422
BID:
0.0000
OPEN INT:
12
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.14230.14230.14220.1422012
03/23/170.14220.14230.14220.1423012
03/22/170.14190.14220.14190.1422012
03/21/170.14160.14190.14160.1419012
03/20/170.14140.14160.14140.1416112
03/17/170.14200.14200.14180.1418011
03/16/170.14180.14200.14180.1420011
03/15/170.14110.14180.14110.1418011
03/14/170.14120.14120.14110.1411011
03/13/170.14100.14120.14100.1412011
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13