QTZ17Chinese Renminbi {Dec 17}10/20/2017
LAST:

 0.1505
CHANGE:
 0.00
OPEN:
0.1506
HIGH:
0.1506
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.07
PREV:
0.1506
LOW:
0.1505
BID:
0.0000
OPEN INT:
15
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.15060.15060.15050.1505015
10/19/170.15030.15060.15030.1506015
10/18/170.15060.15060.15030.1503015
10/17/170.15130.15130.15060.1506015
10/16/170.15150.15150.15130.1513015
10/13/170.15140.15150.15140.1515015
10/12/170.15120.15140.15120.1514015
10/11/170.15150.15150.15120.1512115
10/10/170.15150.15150.15150.1515214
10/09/170.14970.15030.14970.1503013
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17