QTZ16Chinese Renminbi {Dec 16}12/19/2016
LAST:

 0.1443
CHANGE:
 0.00
OPEN:
0.1437
HIGH:
0.1443
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.42
PREV:
0.1437
LOW:
0.1437
BID:
0.0000
OPEN INT:
76
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/160.14370.14430.14370.1443076
12/16/160.14410.14410.14370.1437076
12/15/160.14480.14480.14410.144110876
12/14/160.14470.14480.14470.14480184
12/13/160.14450.14470.14450.144710184
12/12/160.14450.14450.14450.14450187
12/09/160.14480.14480.14450.14452187
12/08/160.14580.14580.14490.14491189
12/07/160.14510.14510.14480.14480190
12/06/160.14520.14520.14510.14510190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23