QTX20Chinese Renminbi {Nov 20}09/22/2020
LAST:

 0.1468
CHANGE:
 0.00
OPEN:
0.1466
HIGH:
0.1468
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.14
PREV:
0.1466
LOW:
0.1466
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/200.14660.14680.14660.146800
09/21/200.14700.14700.14660.146600
09/18/200.14730.14730.14700.147000
09/17/200.14750.14750.14730.147300
09/16/200.14700.14750.14700.147500
09/15/200.14630.14700.14630.147000
09/14/200.14580.14630.14580.146300
09/11/200.14560.14580.14560.145800
09/10/200.14580.14580.14560.145600
09/09/200.14530.14580.14530.145800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9641851.71
DJI27,2881400.52
SP5003,316351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,900-130.68
BDI1,200494.26
HSI30,063-2530.83