QTX17Chinese Renminbi {Nov 17}07/21/2017
LAST:

 0.1471
CHANGE:
 0.00
OPEN:
0.1470
HIGH:
0.1471
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.07
PREV:
0.1470
LOW:
0.1470
BID:
0.0000
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.14700.14710.14700.147101
07/20/170.14720.14720.14700.147001
07/19/170.14730.14730.14720.147201
07/18/170.14690.14730.14690.147301
07/17/170.14650.14690.14650.146901
07/14/170.14630.14650.14630.146501
07/13/170.14630.14630.14630.146301
07/12/170.14590.14630.14590.146301
07/11/170.14570.14590.14570.145901
07/10/170.14570.14570.14570.145701
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13