QTX17Chinese Renminbi {Nov 17}03/28/2017
LAST:

 0.1427
CHANGE:
 0.00
OPEN:
0.1432
HIGH:
0.1432
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.35
PREV:
0.1432
LOW:
0.1427
BID:
0.0000
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.14320.14320.14270.142701
03/27/170.14260.14320.14260.143201
03/24/170.14270.14270.14260.142601
03/23/170.14260.14270.14260.142701
03/22/170.14220.14260.14220.142601
03/21/170.14200.14220.14200.142201
03/20/170.14220.14220.14200.142001
03/17/170.14240.14240.14220.142201
03/16/170.14230.14240.14230.142401
03/15/170.14150.14230.14150.142301
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,207580.48
FTSE7,34520.03
NI22519,217150.08
CAC405,058120.24
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19