QTX17Chinese Renminbi {Nov 17}05/22/2017
LAST:

 0.1433
CHANGE:
 0.00
OPEN:
0.1433
HIGH:
0.1433
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1433
LOW:
0.1433
BID:
0.0000
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.14330.14330.14330.143301
05/19/170.14310.14330.14310.143301
05/18/170.14340.14340.14310.143101
05/17/170.14330.14340.14330.143401
05/16/170.14310.14330.14310.143301
05/15/170.14290.14310.14290.143101
05/12/170.14270.14290.14270.142901
05/11/170.14240.14270.14240.142701
05/10/170.14230.14240.14230.142401
05/09/170.14240.14240.14230.142301
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,661-170.09
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,452610.24