QTX17Chinese Renminbi {Nov 17}01/18/2017
LAST:

 0.1413
CHANGE:
 0.00
OPEN:
0.1418
HIGH:
0.1418
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.35
PREV:
0.1418
LOW:
0.1413
BID:
0.0000
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.14180.14180.14130.141301
01/17/170.14000.14180.14000.141801
01/13/170.14020.14020.14000.140001
01/12/170.13990.14020.13990.140201
01/11/170.13950.13990.13950.139901
01/10/170.13930.13950.13930.139501
01/09/170.13970.13970.13930.139301
01/06/170.14050.14050.13970.139701
01/05/170.13910.14050.13910.140501
01/04/170.13770.13910.13770.139111
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-90.75
BDI1,200494.26
HSI23,0982571.13