QTX17Chinese Renminbi {Nov 17}10/17/2017
LAST:

 0.1511
CHANGE:
 0.00
OPEN:
0.1517
HIGH:
0.1517
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.40
PREV:
0.1517
LOW:
0.1511
BID:
0.0000
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.15170.15170.15110.151101
10/16/170.15200.15200.15170.151701
10/13/170.15180.15200.15180.152001
10/12/170.15160.15180.15160.151801
10/11/170.15190.15190.15160.151601
10/10/170.15080.15190.15080.151901
10/09/170.15000.15080.15000.150801
10/06/170.15010.15010.15000.150001
10/05/170.15000.15010.15000.150101
10/04/170.14970.15000.14970.150001
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56110.06
DAX13,042470.36
FTSE7,550340.45
NI22521,363270.13
CAC405,387260.49
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05