QTX17Chinese Renminbi {Nov 17}11/13/2017
LAST:

 0.1507
CHANGE:
 0.00
OPEN:
0.1505
HIGH:
0.1507
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.13
PREV:
0.1505
LOW:
0.1505
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/170.15050.15070.15050.150700
11/10/170.15060.15060.15050.150500
11/09/170.15080.15080.15060.150600
11/08/170.15080.15080.15080.150800
11/07/170.15070.15080.15070.150800
11/06/170.15090.15090.15070.150700
11/03/170.15120.15120.15090.150900
11/02/170.15130.15130.15120.151200
11/01/170.15070.15130.15070.151300
10/31/170.15060.15070.15060.150710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23