QTX16Chinese Renminbi {Nov 16}11/14/2016
LAST:

 0.1464
CHANGE:
 0.00
OPEN:
0.1467
HIGH:
0.1467
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.20
PREV:
0.1467
LOW:
0.1464
BID:
0.0000
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/160.14670.14670.14640.146401
11/11/160.14710.14750.14670.146701
11/10/160.14740.14740.14710.147101
11/09/160.14750.14750.14740.147411
11/08/160.14740.14740.14740.147401
11/07/160.14790.14790.14740.147401
11/04/160.14780.14790.14780.147901
11/03/160.14800.14800.14780.147801
11/02/160.14760.14800.14760.148001
11/01/160.14760.14760.14760.147611
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13