QTV20Chinese Renminbi {Oct 20}09/22/2020
LAST:

 0.1471
CHANGE:
 0.00
OPEN:
0.1469
HIGH:
0.1471
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.14
PREV:
0.1469
LOW:
0.1469
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/200.14690.14710.14690.147100
09/21/200.14730.14730.14690.146900
09/18/200.14760.14760.14730.147300
09/17/200.14780.14780.14760.147600
09/16/200.14720.14780.14720.147800
09/15/200.14660.14720.14660.147200
09/14/200.14600.14660.14600.146600
09/11/200.14590.14600.14590.146000
09/10/200.14600.14600.14590.145900
09/09/200.14560.14600.14560.146000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9641851.71
DJI27,2881400.52
SP5003,316351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,900-130.65
BDI1,200494.26
HSI30,063-2530.83