QTV20Chinese Renminbi {Oct 20}10/19/2020
LAST:

 0.1492		CHANGE:
 0.00		OPEN:
0.1493		HIGH:
0.1493		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.07		PREV:
0.1493		LOW:
0.1492		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/200.14930.14930.14920.149200
10/16/200.14870.14930.14870.149300
10/15/200.14850.14870.14850.148700
10/14/200.14830.14850.14830.148500
10/13/200.14820.14830.14820.148300
10/12/200.14920.14920.14820.148200
10/09/200.14800.14920.14800.149200
10/08/200.14810.14810.14800.148000
10/07/200.14790.14810.14790.148100
10/06/200.14840.14840.14790.147900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92