QTV17Chinese Renminbi {Oct 17}07/21/2017
LAST:

 0.1474
CHANGE:
 0.00
OPEN:
0.1473
HIGH:
0.1474
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.07
PREV:
0.1473
LOW:
0.1473
BID:
0.0000
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.14730.14740.14730.147401
07/20/170.14740.14740.14730.147301
07/19/170.14780.14780.14740.147412
07/18/170.14720.14750.14720.147501
07/17/170.14670.14720.14670.147201
07/14/170.14660.14670.14660.146701
07/13/170.14660.14660.14660.146601
07/12/170.14620.14660.14620.146601
07/11/170.14600.14620.14600.146201
07/10/170.14600.14600.14600.146001
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13