QTV17Chinese Renminbi {Oct 17}05/25/2017
LAST:

 0.1442
CHANGE:
 0.00
OPEN:
0.1436
HIGH:
0.1442
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.42
PREV:
0.1436
LOW:
0.1436
BID:
0.0000
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.14360.14420.14360.144201
05/24/170.14350.14360.14350.143601
05/23/170.14360.14360.14350.143501
05/22/170.14360.14360.14360.143601
05/19/170.14340.14360.14340.143601
05/18/170.14360.14360.14340.143401
05/17/170.14360.14360.14360.143601
05/16/170.14340.14360.14340.143601
05/15/170.14320.14340.14320.143401
05/12/170.14300.14320.14300.143201
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,6312020.80