QTV17Chinese Renminbi {Oct 17}01/20/2017
LAST:

 0.1413
CHANGE:
 0.00
OPEN:
0.1411
HIGH:
0.1413
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.14
PREV:
0.1411
LOW:
0.1411
BID:
0.0000
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.14110.14130.14110.141301
01/19/170.14160.14160.14110.141101
01/18/170.14210.14210.14160.141601
01/17/170.14030.14210.14030.142101
01/13/170.14060.14060.14030.140301
01/12/170.14020.14060.14020.140601
01/11/170.13980.14020.13980.140201
01/10/170.13960.13980.13960.139801
01/09/170.14000.14000.13960.139601
01/06/170.14080.14080.14000.140001
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,585-450.39
FTSE7,161-370.51
NI22518,891-2471.29
CAC404,835-150.32
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06