QTV17Chinese Renminbi {Oct 17}09/20/2017
LAST:

 0.1516
CHANGE:
 0.00
OPEN:
0.1517
HIGH:
0.1517
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.07
PREV:
0.1517
LOW:
0.1516
BID:
0.0000
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.15170.15170.15160.151605
09/19/170.15180.15180.15170.151705
09/18/170.15240.15240.15180.151805
09/15/170.15230.15240.15230.152405
09/14/170.15240.15240.15230.1523013
09/13/170.15270.15270.15240.152445
09/12/170.15270.15270.15270.152701
09/11/170.15360.15360.15270.152701
09/08/170.15380.15380.15360.153601
09/07/170.15270.15380.15270.153801
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4341240.61
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,128760.27