QTV17Chinese Renminbi {Oct 17}10/16/2017
LAST:

 0.1519
CHANGE:
 0.00
OPEN:
0.1522
HIGH:
0.1522
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.20
PREV:
0.1522
LOW:
0.1519
BID:
0.0000
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.15220.15220.15190.151905
10/13/170.15200.15220.15200.152205
10/12/170.15190.15200.15190.152005
10/11/170.15190.15190.15190.151905
10/10/170.15100.15190.15100.151905
10/09/170.15040.15100.15040.151005
10/06/170.15040.15040.15040.150405
10/05/170.15040.15040.15040.150405
10/04/170.15020.15040.15020.150405
10/03/170.15000.15020.15000.150205
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23