QTV16Chinese Renminbi {Oct 16}10/17/2016
LAST:

 0.1484
CHANGE:
 0.00
OPEN:
0.1487
HIGH:
0.1487
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.20
PREV:
0.1487
LOW:
0.1484
BID:
0.0000
OPEN INT:
10
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/160.14870.14870.14840.1484010
10/14/160.14860.14870.14860.1487010
10/13/160.14860.14860.14860.1486210
10/12/160.14870.14880.14870.1488010
10/11/160.14860.14870.14850.1487810
10/10/160.14900.14910.14900.149113
10/07/160.14920.14930.14920.149313
10/06/160.14920.14920.14860.149233
10/05/160.14960.14960.14940.149402
10/04/160.14990.14990.14960.149602
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83