QTU19Chinese Renminbi {Sep 19}07/24/2017
LAST:

 0.1416
CHANGE:
 0.00
OPEN:
0.1416
HIGH:
0.1416
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1416
LOW:
0.1416
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.14160.14160.14160.141600
07/21/170.14150.14160.14150.141600
07/20/170.14160.14160.14150.141500
07/19/170.14170.14170.14160.141600
07/18/170.14110.14170.14110.141700
07/17/170.14020.14110.14020.141100
07/14/170.14040.14040.14020.140200
07/13/170.14040.14040.14040.140400
07/12/170.13980.14040.13980.140400
07/11/170.13950.13980.13950.139800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41760.10
DJI21,6431300.60
SP5002,479100.39
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02