QTU19Chinese Renminbi {Sep 19}01/20/2017
LAST:

 0.1344
CHANGE:
 0.00
OPEN:
0.1342
HIGH:
0.1344
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.15
PREV:
0.1342
LOW:
0.1342
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.13420.13440.13420.134400
01/19/170.13480.13480.13420.134200
01/18/170.13520.13520.13480.134800
01/17/170.13350.13520.13350.135200
01/13/170.13400.13400.13350.133500
01/12/170.13360.13400.13360.134000
01/11/170.13340.13360.13340.133600
01/10/170.13290.13340.13290.133400
01/09/170.13260.13290.13260.132900
01/06/170.13320.13320.13260.132600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,545-110.19
DJI19,784-430.22
SP5002,263-80.37
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06