QTU19Chinese Renminbi {Sep 19}04/25/2018
LAST:

 0.1549
CHANGE:
 0.00
OPEN:
0.1555
HIGH:
0.1555
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.39
PREV:
0.1555
LOW:
0.1549
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/180.15550.15550.15490.154900
04/24/180.15530.15550.15530.155500
04/23/180.15590.15590.15530.155300
04/20/180.15610.15610.15590.155900
04/19/180.15630.15630.15610.156100
04/18/180.15610.15630.15610.156300
04/17/180.15630.15630.15610.156100
04/16/180.15620.15630.15620.156300
04/13/180.15610.15620.15610.156200
04/12/180.15650.15650.15610.156100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83