QTU19Chinese Renminbi {Sep 19}03/28/2017
LAST:

 0.1358
CHANGE:
 0.00
OPEN:
0.1361
HIGH:
0.1361
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.22
PREV:
0.1361
LOW:
0.1358
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.13610.13610.13580.135800
03/27/170.13540.13610.13540.136100
03/24/170.13560.13560.13540.135400
03/23/170.13540.13560.13540.135600
03/22/170.13500.13540.13500.135400
03/21/170.13480.13500.13480.135000
03/20/170.13500.13500.13480.134800
03/17/170.13500.13500.13500.135000
03/16/170.13520.13520.13500.135000
03/15/170.13440.13520.13440.135200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,70200.00
SP5002,359170.73
DAX12,208590.49
FTSE7,335-80.11
NI22519,217150.08
CAC405,056100.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19