QTU19Chinese Renminbi {Sep 19}05/26/2017
LAST:

 0.1375
CHANGE:
 0.00
OPEN:
0.1372
HIGH:
0.1375
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.22
PREV:
0.1372
LOW:
0.1372
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.13720.13750.13720.137500
05/25/170.13660.13720.13660.137200
05/24/170.13640.13660.13640.136600
05/23/170.13660.13660.13640.136400
05/22/170.13640.13660.13640.136600
05/19/170.13640.13640.13640.136400
05/18/170.13660.13660.13640.136400
05/17/170.13660.13660.13660.136600
05/16/170.13630.13660.13630.136600
05/15/170.13610.13630.13610.136300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,61190.07
FTSE7,548300.40
NI22519,683-40.02
CAC405,330-60.12
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24