QTU18Chinese Renminbi {Sep 18}10/20/2017
LAST:

 0.1479
CHANGE:
 0.00
OPEN:
0.1480
HIGH:
0.1480
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.07
PREV:
0.1480
LOW:
0.1479
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.14800.14800.14790.147900
10/19/170.14780.14800.14780.148000
10/18/170.14810.14810.14780.147800
10/17/170.14880.14880.14810.148100
10/16/170.14900.14900.14880.148800
10/13/170.14890.14900.14890.149000
10/12/170.14880.14890.14880.148900
10/11/170.14900.14900.14880.148800
10/10/170.14790.14900.14790.149000
10/09/170.14710.14790.14710.147900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17