QTU18Chinese Renminbi {Sep 18}04/26/2018
LAST:

 0.1568
CHANGE:
 0.00
OPEN:
0.1569
HIGH:
0.1569
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.06
PREV:
0.1569
LOW:
0.1568
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/180.15690.15690.15680.156800
04/25/180.15750.15750.15690.156900
04/24/180.15730.15750.15730.157500
04/23/180.15800.15800.15650.157300
04/20/180.15800.15800.15800.158000
04/19/180.15830.15830.15800.158000
04/18/180.15820.15830.15820.158300
04/17/180.15830.15830.15820.158200
04/16/180.15820.15830.15820.158300
04/13/180.15820.15820.15820.158200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83