QTU18Chinese Renminbi {Sep 18}01/19/2017
LAST:

 0.1375
CHANGE:
 0.00
OPEN:
0.1381
HIGH:
0.1381
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.43
PREV:
0.1381
LOW:
0.1375
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.13810.13810.13750.137500
01/18/170.13850.13850.13810.138100
01/17/170.13660.13850.13660.138500
01/13/170.13700.13700.13660.136600
01/12/170.13650.13700.13650.137000
01/11/170.13630.13650.13630.136500
01/10/170.13580.13630.13580.136300
01/09/170.13620.13620.13580.135800
01/06/170.13680.13680.13620.136200
01/05/170.13530.13680.13530.136800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,086140.07
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,911-1390.60