QTU18Chinese Renminbi {Sep 18}01/19/2018
LAST:

 0.1541
CHANGE:
 0.00
OPEN:
0.1536
HIGH:
0.1541
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.33
PREV:
0.1536
LOW:
0.1536
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.15360.15410.15360.154100
01/18/180.15350.15360.15350.153600
01/17/180.15310.15350.15310.153500
01/16/180.15260.15310.15260.153100
01/15/180.15260.15260.15260.152600
01/12/180.15170.15260.15170.152600
01/11/180.15100.15170.15100.151700
01/10/180.15070.15100.15070.151000
01/09/180.15180.15180.15070.150700
01/08/180.15200.15200.15180.151800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23