QTU18Chinese Renminbi {Sep 18}07/27/2017
LAST:

 0.1451
CHANGE:
 0.00
OPEN:
0.1448
HIGH:
0.1451
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.21
PREV:
0.1448
LOW:
0.1448
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.14480.14510.14480.145100
07/26/170.14460.14480.14460.144800
07/25/170.14460.14460.14460.144600
07/24/170.14450.14460.14450.144600
07/21/170.14440.14450.14440.144500
07/20/170.14470.14470.14440.144400
07/19/170.14470.14470.14470.144700
07/18/170.14420.14470.14420.144700
07/17/170.14390.14420.14390.144200
07/14/170.14360.14390.14360.143900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,157-550.45
FTSE7,389-540.72
NI22519,960-1200.60
CAC405,125-621.19
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56