QTU17Chinese Renminbi {Sep 17}01/20/2017
LAST:

 0.1416
CHANGE:
 0.00
OPEN:
0.1415
HIGH:
0.1416
ASK:
0.0000
VOLUME:
1
CHANGE(%):
0.07
PREV:
0.1415
LOW:
0.1415
BID:
0.0000
OPEN INT:
49
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.14150.14160.14150.1416149
01/19/170.14160.14160.14150.1415149
01/18/170.14340.14340.14200.1420249
01/17/170.14200.14240.14200.1424151
01/13/170.14090.14090.14070.1407050
01/12/170.14050.14090.14050.1409050
01/11/170.14010.14050.14010.1405050
01/10/170.14000.14010.14000.1401050
01/09/170.14040.14040.14000.1400050
01/06/170.14120.14120.14040.1404050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71