QTU17Chinese Renminbi {Sep 17}09/18/2017
LAST:

 0.1529
CHANGE:
 0.00
OPEN:
0.1528
HIGH:
0.1529
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.07
PREV:
0.1528
LOW:
0.1528
BID:
0.0000
OPEN INT:
21
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/170.15280.15290.15280.1529021
09/15/170.15260.15280.15260.1528021
09/14/170.15250.15260.15250.1526121
09/13/170.15300.15300.15290.15291421
09/12/170.15310.15310.15300.1530027
09/11/170.15390.15390.15310.1531027
09/08/170.15400.15400.15390.1539027
09/07/170.15400.15400.15400.1540227
09/06/170.15280.15290.15280.1529028
09/05/170.15240.15280.15240.1528028
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,7062481.16
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,296-1910.67