QTU17Chinese Renminbi {Sep 17}05/26/2017
LAST:

 0.1448
CHANGE:
 0.00
OPEN:
0.1445
HIGH:
0.1448
ASK:
0.0000
VOLUME:
1
CHANGE(%):
0.21
PREV:
0.1445
LOW:
0.1445
BID:
0.0000
OPEN INT:
29
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.14450.14480.14450.1448129
05/25/170.14400.14450.14400.1445129
05/24/170.14380.14390.14380.1439028
05/23/170.14400.14400.14380.1438028
05/22/170.14390.14400.14390.1440028
05/19/170.14370.14390.14370.1439028
05/18/170.14400.14400.14370.1437028
05/17/170.14390.14400.14390.1440028
05/16/170.14400.14420.14390.1439128
05/15/170.14350.14370.14350.1437029
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24