QTU17Chinese Renminbi {Sep 17}07/24/2017
LAST:

 0.1478
CHANGE:
 0.00
OPEN:
0.1476
HIGH:
0.1478
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.14
PREV:
0.1476
LOW:
0.1476
BID:
0.0000
OPEN INT:
27
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.14760.14780.14760.1478027
07/21/170.14760.14760.14760.1476027
07/20/170.14760.14760.14760.1476027
07/19/170.14770.14780.14760.1476328
07/18/170.14740.14780.14740.1478030
07/17/170.14720.14740.14720.1474030
07/14/170.14760.14760.14700.1472230
07/13/170.14680.14690.14680.1469031
07/12/170.14640.14680.14640.1468031
07/11/170.14630.14640.14630.1464031
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,414370.50
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,835-120.05