QTU17Chinese Renminbi {Sep 17}03/28/2017
LAST:

 0.1433
CHANGE:
 0.00
OPEN:
0.1438
HIGH:
0.1438
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.35
PREV:
0.1438
LOW:
0.1433
BID:
0.0000
OPEN INT:
30
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.14380.14380.14330.1433030
03/27/170.14320.14380.14320.1438030
03/24/170.14330.14330.14320.1432030
03/23/170.14340.14340.14330.1433330
03/22/170.14290.14320.14290.1432033
03/21/170.14260.14290.14260.1429033
03/20/170.14280.14280.14260.1426033
03/17/170.14310.14310.14280.1428033
03/16/170.14300.14310.14300.1431033
03/15/170.14220.14300.14220.1430033
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19