QTQ17Chinese Renminbi {Aug 17}03/27/2017
LAST:

 0.1441
CHANGE:
 0.00
OPEN:
0.1435
HIGH:
0.1441
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.42
PREV:
0.1435
LOW:
0.1435
BID:
0.0000
OPEN INT:
3
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.14350.14410.14350.144103
03/24/170.14360.14360.14350.143503
03/23/170.14360.14360.14360.143603
03/22/170.14330.14360.14330.143603
03/21/170.14300.14330.14300.143303
03/20/170.14320.14320.14300.143003
03/17/170.14350.14350.14320.143203
03/16/170.14340.14350.14340.143503
03/15/170.14260.14340.14260.143403
03/14/170.14270.14270.14260.142603
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63