QTQ17Chinese Renminbi {Aug 17}07/21/2017
LAST:

 0.1480
CHANGE:
 0.00
OPEN:
0.1479
HIGH:
0.1480
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.07
PREV:
0.1479
LOW:
0.1479
BID:
0.0000
OPEN INT:
3
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.14790.14800.14790.148003
07/20/170.14800.14800.14790.147903
07/19/170.14810.14810.14800.148003
07/18/170.14780.14810.14780.148103
07/17/170.14760.14780.14760.147803
07/14/170.14720.14760.14720.147603
07/13/170.14720.14720.14720.147203
07/12/170.14690.14720.14690.147203
07/11/170.14680.14690.14680.146903
07/10/170.14670.14680.14670.146803
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13