QTQ17Chinese Renminbi {Aug 17}01/18/2017
LAST:

 0.1423
CHANGE:
 0.00
OPEN:
0.1428
HIGH:
0.1428
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.35
PREV:
0.1428
LOW:
0.1423
BID:
0.0000
OPEN INT:
3
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.14280.14280.14230.142303
01/17/170.14110.14280.14110.142803
01/13/170.14130.14130.14110.141103
01/12/170.14090.14130.14090.141303
01/11/170.14050.14090.14050.140903
01/10/170.14040.14050.14040.140503
01/09/170.14080.14080.14040.140403
01/06/170.14160.14160.14080.140803
01/05/170.14020.14160.14020.141603
01/04/170.13890.14020.13890.140203
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,590-90.08
FTSE7,205-420.58
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21