QTQ17Chinese Renminbi {Aug 17}08/14/2017
LAST:

 0.1501
CHANGE:
 0.00
OPEN:
0.1500
HIGH:
0.1501
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.07
PREV:
0.1500
LOW:
0.1500
BID:
0.0000
OPEN INT:
3
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/170.15000.15010.15000.150103
08/11/170.15020.15020.15000.150003
08/10/170.14960.15020.14960.150203
08/09/170.14920.14960.14920.149603
08/08/170.14880.14920.14880.149203
08/07/170.14870.14880.14870.148803
08/04/170.14870.14870.14870.148703
08/03/170.14870.14870.14870.148703
08/02/170.14870.14870.14870.148703
08/01/170.14870.14870.14870.148703
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17