QTQ17Chinese Renminbi {Aug 17}05/25/2017
LAST:

 0.1449
CHANGE:
 0.00
OPEN:
0.1443
HIGH:
0.1449
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.42
PREV:
0.1443
LOW:
0.1443
BID:
0.0000
OPEN INT:
3
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.14430.14490.14430.144903
05/24/170.14420.14430.14420.144303
05/23/170.14440.14440.14420.144203
05/22/170.14430.14440.14430.144403
05/19/170.14410.14430.14410.144303
05/18/170.14430.14430.14410.144103
05/17/170.14430.14430.14430.144303
05/16/170.14410.14430.14410.144303
05/15/170.14390.14410.14390.144103
05/12/170.14370.14390.14370.143903
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,596-260.20
FTSE7,517-10.01
NI22519,687-1260.64
CAC405,323-150.27
GLD1,256-20.20
BDI1,200494.26
HSI25,613-180.07