QTN17Chinese Renminbi {Jul 17}05/24/2017
LAST:

 0.1447
CHANGE:
 0.00
OPEN:
0.1446
HIGH:
0.1447
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.07
PREV:
0.1446
LOW:
0.1446
BID:
0.0000
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.14460.14470.14460.144701
05/23/170.14470.14470.14460.144601
05/22/170.14470.14470.14470.144701
05/19/170.14450.14470.14450.144701
05/18/170.14470.14470.14450.144501
05/17/170.14460.14470.14460.144701
05/16/170.14440.14460.14440.144601
05/15/170.14430.14440.14430.144401
05/12/170.14400.14430.14400.144301
05/11/170.14370.14400.14370.144001
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,578-650.52
FTSE7,512-30.04
NI22519,813700.36
CAC405,329-130.24
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80