QTN17Chinese Renminbi {Jul 17}01/18/2017
LAST:

 0.1427
CHANGE:
 0.00
OPEN:
0.1431
HIGH:
0.1431
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.28
PREV:
0.1431
LOW:
0.1427
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.14310.14310.14270.142700
01/17/170.14150.14310.14150.143100
01/13/170.14170.14170.14150.141500
01/12/170.14120.14170.14120.141700
01/11/170.14080.14120.14080.141200
01/10/170.14070.14080.14070.140800
01/09/170.14110.14110.14070.140700
01/06/170.14200.14200.14110.141100
01/05/170.14060.14200.14060.142000
01/04/170.13920.14060.13920.140600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0301350.72
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59