QTM21Chinese Renminbi {Jun 21}09/21/2020
LAST:

 0.1447
CHANGE:
 0.00
OPEN:
0.1451
HIGH:
0.1451
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.28
PREV:
0.1451
LOW:
0.1447
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/200.14510.14510.14470.144700
09/18/200.14540.14540.14510.145100
09/17/200.14550.14550.14540.145400
09/16/200.14500.14550.14500.145500
09/15/200.14430.14500.14430.145000
09/14/200.14380.14430.14380.144300
09/11/200.14360.14380.14360.143800
09/10/200.14370.14370.14360.143600
09/09/200.14330.14370.14330.143700
09/08/200.14370.14370.14330.143300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,779-140.13
DJI27,148-5101.84
SP5003,281-381.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,912-482.44
BDI1,200494.26
HSI30,063-2530.83