QTM19Chinese Renminbi {Jun 19}01/13/2017
LAST:

 0.1342
CHANGE:
 0.00
OPEN:
0.1346
HIGH:
0.1346
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.30
PREV:
0.1346
LOW:
0.1342
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/170.13460.13460.13420.134200
01/12/170.13420.13460.13420.134600
01/11/170.13400.13420.13400.134200
01/10/170.13350.13400.13350.134000
01/09/170.13340.13350.13340.133500
01/06/170.13400.13400.13340.133400
01/05/170.13260.13400.13260.134000
01/04/170.13150.13260.13150.132600
01/03/170.13110.13150.13110.131500
01/02/170.13110.13110.13110.131100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,565-640.55
FTSE7,34240.06
NI22519,095-1921.00
CAC404,902-200.41
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96