QTM19Chinese Renminbi {Jun 19}10/17/2017
LAST:

 0.1457
CHANGE:
 0.00
OPEN:
0.1464
HIGH:
0.1464
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.48
PREV:
0.1464
LOW:
0.1457
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.14640.14640.14570.145700
10/16/170.14680.14680.14640.146400
10/13/170.14660.14680.14660.146800
10/12/170.14650.14660.14650.146600
10/11/170.14670.14670.14650.146500
10/10/170.14550.14670.14550.146700
10/09/170.14480.14550.14480.145500
10/06/170.14480.14480.14480.144800
10/05/170.14490.14490.14480.144800
10/04/170.14450.14490.14450.144900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56230.12
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05