QTM19Chinese Renminbi {Jun 19}03/24/2017
LAST:

 0.1363
CHANGE:
 0.00
OPEN:
0.1365
HIGH:
0.1365
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.15
PREV:
0.1365
LOW:
0.1363
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.13650.13650.13630.136300
03/23/170.13630.13650.13630.136500
03/22/170.13580.13630.13580.136300
03/21/170.13560.13580.13560.135800
03/20/170.13580.13580.13560.135600
03/17/170.13590.13590.13580.135800
03/16/170.13590.13590.13590.135900
03/15/170.13500.13590.13500.135900
03/14/170.13520.13520.13500.135000
03/13/170.13510.13520.13510.135200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13