QTM19Chinese Renminbi {Jun 19}05/23/2017
LAST:

 0.1372
CHANGE:
 0.00
OPEN:
0.1374
HIGH:
0.1374
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.07
PREV:
0.1374
LOW:
0.1372
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.13740.13740.13720.137200
05/22/170.13720.13740.13720.137400
05/19/170.13720.13720.13720.137200
05/18/170.13750.13750.13720.137200
05/17/170.13740.13750.13740.137500
05/16/170.13710.13740.13710.137400
05/15/170.13700.13710.13700.137100
05/12/170.13660.13700.13660.137000
05/11/170.13640.13660.13640.136600
05/10/170.13630.13640.13630.136400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05