QTM18Chinese Renminbi {Jun 18}07/21/2017
LAST:

 0.1453
CHANGE:
 0.00
OPEN:
0.1452
HIGH:
0.1453
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.07
PREV:
0.1452
LOW:
0.1452
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.14520.14530.14520.145300
07/20/170.14540.14540.14520.145200
07/19/170.14550.14550.14540.145400
07/18/170.14500.14550.14500.145500
07/17/170.14480.14500.14480.145000
07/14/170.14440.14480.14440.144800
07/13/170.14430.14440.14430.144400
07/12/170.14390.14430.14390.144300
07/11/170.14370.14390.14370.143900
07/10/170.14380.14380.14370.143700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13