QTM18Chinese Renminbi {Jun 18}05/25/2017
LAST:

 0.1417
CHANGE:
 0.00
OPEN:
0.1411
HIGH:
0.1417
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.43
PREV:
0.1411
LOW:
0.1411
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.14110.14170.14110.141700
05/24/170.14100.14110.14100.141100
05/23/170.14110.14110.14100.141000
05/22/170.14110.14110.14110.141100
05/19/170.14100.14110.14100.141100
05/18/170.14120.14120.14100.141000
05/17/170.14110.14120.14110.141200
05/16/170.14090.14110.14090.141100
05/15/170.14070.14090.14070.140900
05/12/170.14040.14070.14040.140700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,567-540.43
FTSE7,531130.17
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03