QTM18Chinese Renminbi {Jun 18}10/20/2017
LAST:

 0.1487
CHANGE:
 0.00
OPEN:
0.1488
HIGH:
0.1488
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.07
PREV:
0.1488
LOW:
0.1487
BID:
0.0000
OPEN INT:
3
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.14880.14880.14870.148703
10/19/170.14860.14880.14860.148803
10/18/170.14890.14890.14860.148603
10/17/170.14960.14960.14890.148903
10/16/170.14990.14990.14960.149603
10/13/170.14970.14990.14970.149903
10/12/170.14960.14970.14960.149703
10/11/170.14980.14980.14960.149603
10/10/170.14870.14980.14870.149803
10/09/170.14790.14870.14790.148703
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64