QTM18Chinese Renminbi {Jun 18}01/19/2018
LAST:

 0.1548
CHANGE:
 0.00
OPEN:
0.1543
HIGH:
0.1548
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.32
PREV:
0.1543
LOW:
0.1543
BID:
0.0000
OPEN INT:
3
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.15430.15480.15430.154803
01/18/180.15420.15430.15420.154303
01/17/180.15390.15420.15390.154203
01/16/180.15330.15390.15330.153903
01/15/180.15330.15330.15330.153300
01/12/180.15250.15330.15250.153303
01/11/180.15180.15250.15180.152503
01/10/180.15150.15180.15150.151803
01/09/180.15250.15250.15150.151503
01/08/180.15280.15280.15250.152503
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23