QTM18Chinese Renminbi {Jun 18}01/18/2017
LAST:

 0.1390
CHANGE:
 0.00
OPEN:
0.1395
HIGH:
0.1395
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.36
PREV:
0.1395
LOW:
0.1390
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.13950.13950.13900.139000
01/17/170.13760.13950.13760.139500
01/13/170.13790.13790.13760.137600
01/12/170.13750.13790.13750.137900
01/11/170.13720.13750.13720.137500
01/10/170.13690.13720.13690.137200
01/09/170.13730.13730.13690.136900
01/06/170.13790.13790.13730.137300
01/05/170.13650.13790.13650.137900
01/04/170.13520.13650.13520.136500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21