QTM18Chinese Renminbi {Jun 18}03/24/2017
LAST:

 0.1402
CHANGE:
 0.00
OPEN:
0.1404
HIGH:
0.1404
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.14
PREV:
0.1404
LOW:
0.1402
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.14040.14040.14020.140200
03/23/170.14020.14040.14020.140400
03/22/170.13980.14020.13980.140200
03/21/170.13950.13980.13950.139800
03/20/170.13970.13970.13950.139500
03/17/170.14000.14000.13970.139700
03/16/170.13980.14000.13980.140000
03/15/170.13890.13980.13890.139800
03/14/170.13910.13910.13890.138900
03/13/170.13900.13910.13900.139100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13