QTM17Chinese Renminbi {Jun 17}06/19/2017
LAST:

 0.1471
CHANGE:
 0.00
OPEN:
0.1468
HIGH:
0.1471
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.20
PREV:
0.1468
LOW:
0.1468
BID:
0.0000
OPEN INT:
13
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/170.14680.14710.14680.1471013
06/16/170.14700.14700.14680.1468013
06/15/170.14740.14740.14700.1470613
06/14/170.14710.14720.14710.1472017
06/13/170.14700.14710.14700.1471017
06/12/170.14710.14710.14700.1470017
06/09/170.14720.14720.14710.1471017
06/08/170.14770.14770.14720.14721217
06/07/170.14740.14740.14730.1473029
06/06/170.14700.14740.14700.1474029
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.11
DJI21,703890.41
SP5002,47810.04
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33