QTM17Chinese Renminbi {Jun 17}05/22/2017
LAST:

 0.1452
CHANGE:
 0.00
OPEN:
0.1451
HIGH:
0.1452
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.07
PREV:
0.1451
LOW:
0.1451
BID:
0.0000
OPEN INT:
27
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.14510.14520.14510.1452027
05/19/170.14490.14510.14490.1451027
05/18/170.14500.14500.14490.1449027
05/17/170.14500.14500.14500.1450027
05/16/170.14490.14500.14490.1450327
05/15/170.14470.14480.14470.1448025
05/12/170.14450.14470.14450.1447025
05/11/170.14420.14450.14420.1445025
05/10/170.14410.14420.14410.1442025
05/09/170.14420.14420.14410.1441025
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,677-10.01
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86