QTK21Chinese Renminbi {May 21}09/24/2020
LAST:

 0.1443
CHANGE:
 0.00
OPEN:
0.1444
HIGH:
0.1444
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.07
PREV:
0.1444
LOW:
0.1443
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/200.14440.14440.14430.144300
09/23/200.14510.14510.14440.144400
09/22/200.14490.14510.14490.145100
09/21/200.14530.14530.14490.144900
09/18/200.14560.14560.14530.145300
09/17/200.14580.14580.14560.145600
09/16/200.14520.14580.14520.145800
09/15/200.14460.14520.14460.145200
09/14/200.14400.14460.14400.144600
09/11/200.14390.14400.14390.144000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,672390.37
DJI26,815520.20
SP5003,247100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,86950.26
BDI1,200494.26
HSI30,063-2530.83