QTK17Chinese Renminbi {May 17}01/13/2017
LAST:

 0.1424
CHANGE:
 0.00
OPEN:
0.1426
HIGH:
0.1426
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.14
PREV:
0.1426
LOW:
0.1424
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/170.14260.14260.14240.142400
01/12/170.14210.14260.14210.142600
01/11/170.14170.14210.14170.142100
01/10/170.14160.14170.14160.141700
01/09/170.14200.14200.14160.141600
01/06/170.14290.14290.14200.142000
01/05/170.14150.14290.14150.142900
01/04/170.14020.14150.14020.141500
01/03/170.13980.14020.13980.140200
01/02/170.13980.13980.13980.139800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8401220.54