QTK17Chinese Renminbi {May 17}05/15/2017
LAST:

 0.1452
CHANGE:
 0.00
OPEN:
0.1449
HIGH:
0.1452
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.21
PREV:
0.1449
LOW:
0.1449
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/170.14490.14520.14490.145200
05/12/170.14490.14490.14490.144900
05/11/170.14480.14490.14480.144900
05/10/170.14470.14480.14470.144800
05/09/170.14480.14480.14470.144700
05/08/170.14490.14490.14480.144800
05/05/170.14500.14500.14490.144900
05/04/170.14480.14500.14480.145000
05/03/170.14490.14490.14480.144800
05/02/170.14490.14490.14490.144900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,204-10.02
DJI21,074-90.04
SP5002,41610.03
DAX12,601-200.16
FTSE7,550330.44
NI22519,687-1260.64
CAC405,334-30.06
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03