QTJ21Chinese Renminbi {Apr 21}09/28/2020
LAST:

 0.1448		CHANGE:
 0.00		OPEN:
0.1445		HIGH:
0.1448		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.21		PREV:
0.1445		LOW:
0.1445		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/200.14450.14480.14450.144800
09/25/200.14460.14460.14450.144500
09/24/200.14460.14460.14460.144600
09/23/200.14540.14540.14460.144600
09/22/200.14510.14540.14510.145400
09/21/200.14560.14560.14510.145100
09/18/200.14590.14590.14560.145600
09/17/200.14600.14600.14590.145900
09/16/200.14550.14600.14550.146000
09/15/200.14480.14550.14480.145500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1182041.87
DJI27,5844101.51
SP5003,352531.61
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,881211.12
BDI1,200494.26
HSI30,063-2530.83