QTJ21Chinese Renminbi {Apr 21}04/19/2021
LAST:

 0.1533		CHANGE:
 0.00		OPEN:
0.1533		HIGH:
0.1533		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1533		LOW:
0.1533		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/210.15330.15330.15330.153300
04/16/210.15310.15330.15310.153300
04/15/210.15310.15310.15310.153100
04/14/210.15280.15310.15280.153100
04/13/210.15260.15280.15260.152800
04/12/210.15250.15260.15250.152600
04/09/210.15260.15260.15250.152500
04/08/210.15270.15270.15260.152600
04/07/210.15290.15290.15270.152700
04/06/210.15250.15290.15250.152900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87