QTJ17Chinese Renminbi {Apr 17}04/17/2017
LAST:

 0.1454
CHANGE:
 0.00
OPEN:
0.1452
HIGH:
0.1454
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.14
PREV:
0.1452
LOW:
0.1452
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/170.14520.14540.14520.145400
04/14/170.14520.14520.14520.145200
04/13/170.14500.14520.14500.145200
04/12/170.14480.14500.14480.145000
04/11/170.14470.14480.14470.144800
04/10/170.14490.14490.14470.144700
04/07/170.14490.14490.14490.144900
04/06/170.14490.14490.14490.144900
04/05/170.14510.14510.14490.144900
04/04/170.14520.14520.14510.145100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,275-300.25
FTSE7,45300.00
NI22520,080290.15
CAC405,209180.35
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71