QTJ17Chinese Renminbi {Apr 17}01/20/2017
LAST:

 0.1437
CHANGE:
 0.00
OPEN:
0.1434
HIGH:
0.1437
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.21
PREV:
0.1434
LOW:
0.1434
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.14340.14370.14340.143700
01/19/170.14390.14390.14340.143400
01/18/170.14440.14440.14390.143900
01/17/170.14290.14440.14290.144400
01/13/170.14310.14310.14290.142900
01/12/170.14260.14310.14260.143100
01/11/170.14210.14260.14210.142600
01/10/170.14200.14210.14200.142100
01/09/170.14240.14240.14200.142000
01/06/170.14340.14340.14240.142400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,926-2121.11
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0451590.69