QTH22Chinese Renminbi {Mar 22}09/23/2020
LAST:

 0.1420
CHANGE:
 0.00
OPEN:
0.1424
HIGH:
0.1424
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.35
PREV:
0.1424
LOW:
0.1420
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/200.14240.14240.14200.142000
09/22/200.14220.14240.14220.142400
09/21/200.14260.14260.14220.142200
09/18/200.14290.14290.14260.142600
09/17/200.14310.14310.14290.142900
09/16/200.14250.14310.14250.143100
09/15/200.14180.14250.14180.142500
09/14/200.14130.14180.14130.141800
09/11/200.14110.14130.14110.141300
09/10/200.14120.14120.14110.141100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,633-3313.02
DJI26,763-5251.92
SP5003,237-792.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,861-371.94
BDI1,200494.26
HSI30,063-2530.83