QTH21Chinese Renminbi {Mar 21}03/15/2021
LAST:

 0.1538		CHANGE:
 0.00		OPEN:
0.1538		HIGH:
0.1538		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1538		LOW:
0.1538		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/210.15380.15380.15380.153800
03/12/210.15410.15410.15380.153800
03/11/210.15370.15410.15370.154100
03/10/210.15340.15370.15340.153700
03/09/210.15300.15340.15300.153400
03/08/210.15370.15370.15300.153000
03/05/210.15410.15410.15370.153700
03/04/210.15430.15430.15410.154100
03/03/210.15440.15440.15430.154300
03/02/210.15450.15450.15440.154400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63