QTH21Chinese Renminbi {Mar 21}09/22/2020
LAST:

 0.1457
CHANGE:
 0.00
OPEN:
0.1455
HIGH:
0.1457
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.14
PREV:
0.1455
LOW:
0.1455
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/200.14550.14570.14550.145700
09/21/200.14590.14590.14550.145500
09/18/200.14620.14620.14590.145900
09/17/200.14640.14640.14620.146200
09/16/200.14580.14640.14580.146400
09/15/200.14520.14580.14520.145800
09/14/200.14460.14520.14460.145200
09/11/200.14450.14460.14450.144600
09/10/200.14460.14460.14450.144500
09/09/200.14420.14460.14420.144600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9641851.71
DJI27,2881400.52
SP5003,316351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,900-130.65
BDI1,200494.26
HSI30,063-2530.83