QTH19Chinese Renminbi {Mar 19}01/20/2017
LAST:

 0.1358
CHANGE:
 0.00
OPEN:
0.1357
HIGH:
0.1358
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.07
PREV:
0.1357
LOW:
0.1357
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.13570.13580.13570.135800
01/19/170.13630.13630.13570.135700
01/18/170.13670.13670.13630.136300
01/17/170.13480.13670.13480.136700
01/13/170.13530.13530.13480.134800
01/12/170.13480.13530.13480.135300
01/11/170.13460.13480.13460.134800
01/10/170.13410.13460.13410.134600
01/09/170.13440.13440.13410.134100
01/06/170.13490.13490.13440.134400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71