QTH19Chinese Renminbi {Mar 19}03/28/2017
LAST:

 0.1376
CHANGE:
 0.00
OPEN:
0.1379
HIGH:
0.1379
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.22
PREV:
0.1379
LOW:
0.1376
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.13790.13790.13760.137600
03/27/170.13720.13790.13720.137900
03/24/170.13740.13740.13720.137200
03/23/170.13720.13740.13720.137400
03/22/170.13670.13720.13670.137200
03/21/170.13640.13670.13640.136700
03/20/170.13660.13660.13640.136400
03/17/170.13680.13680.13660.136600
03/16/170.13660.13680.13660.136800
03/15/170.13560.13660.13560.136600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19