QTH19Chinese Renminbi {Mar 19}10/20/2017
LAST:

 0.1464
CHANGE:
 0.00
OPEN:
0.1465
HIGH:
0.1465
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.07
PREV:
0.1465
LOW:
0.1464
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.14650.14650.14640.146400
10/19/170.14630.14650.14630.146500
10/18/170.14650.14650.14630.146300
10/17/170.14720.14720.14650.146500
10/16/170.14750.14750.14720.147200
10/13/170.14730.14750.14730.147500
10/12/170.14720.14730.14720.147300
10/11/170.14740.14740.14720.147200
10/10/170.14630.14740.14630.147400
10/09/170.14560.14630.14560.146300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57610.03
DAX13,004130.10
FTSE7,535120.16
NI22521,6972391.11
CAC405,394220.40
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64