QTH19Chinese Renminbi {Mar 19}05/24/2017
LAST:

 0.1383
CHANGE:
 0.00
OPEN:
0.1382
HIGH:
0.1383
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.07
PREV:
0.1382
LOW:
0.1382
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.13820.13830.13820.138300
05/23/170.13830.13830.13820.138200
05/22/170.13810.13830.13810.138300
05/19/170.13810.13810.13810.138100
05/18/170.13840.13840.13810.138100
05/17/170.13830.13840.13830.138400
05/16/170.13800.13830.13800.138300
05/15/170.13780.13800.13780.138000
05/12/170.13750.13780.13750.137800
05/11/170.13730.13750.13730.137500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,199360.58
DJI21,055420.20
SP5002,41380.34
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80