QTH19Chinese Renminbi {Mar 19}07/21/2017
LAST:

 0.1430
CHANGE:
 0.00
OPEN:
0.1429
HIGH:
0.1430
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.07
PREV:
0.1429
LOW:
0.1429
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.14290.14300.14290.143000
07/20/170.14310.14310.14290.142900
07/19/170.14320.14320.14310.143100
07/18/170.14260.14320.14260.143200
07/17/170.14190.14260.14190.142600
07/14/170.14190.14190.14190.141900
07/13/170.14180.14190.14180.141900
07/12/170.14140.14180.14140.141800
07/11/170.14120.14140.14120.141400
07/10/170.14120.14120.14120.141200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,399110.18
DJI21,531-490.23
SP5002,470-30.10
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53